合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520P18010000 | 2024-05-20 2:42PM EDT | 2024-05-20 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 10 | 13 | 23.78% |
NDXP240522P18010000 | 2024-05-20 2:34PM EDT | 2024-05-22 | 0.55 | 0.30 | 0.70 | -1.22 | -68.93% | 1 | 1 | 16.75% |
NDXP240523P18010000 | 2024-05-20 12:05PM EDT | 2024-05-23 | 5.35 | 4.60 | 5.10 | -8.55 | -61.51% | 5 | 5 | 19.38% |
NDXP240524P18010000 | 2024-05-20 2:59PM EDT | 2024-05-24 | 8.30 | 7.30 | 8.10 | -12.20 | -59.51% | 9 | 11 | 18.92% |
NDXP240531P18010000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 48.33 | 22.90 | 23.90 | 0.00 | - | - | 2 | 15.68% |